La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 679,29 -118,21 (-0,19 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20050.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C20050000 | 2024-06-14 4:11PM EDT | 2024-06-18 | 4.10 | 3.70 | 4.70 | +1.78 | +76.72% | 42 | 13 | 13.04% |
| NDXP240620C20050000 | 2024-06-14 1:16PM EDT | 2024-06-20 | 10.52 | 11.20 | 12.70 | -3.78 | -26.43% | 1 | 40 | 12.67% |
| NDX240621C20050000 | 2024-06-12 10:41AM EDT | 2024-06-21 | 13.42 | 14.80 | 17.00 | -3.56 | -20.97% | 1 | 18 | 12.52% |
| NDXP240624C20050000 | 2024-06-13 3:51PM EDT | 2024-06-24 | 21.60 | 27.50 | 29.30 | 0.00 | - | 1 | 3 | 12.08% |
| NDXP240625C20050000 | 2024-06-13 10:03AM EDT | 2024-06-25 | 38.04 | 35.40 | 37.80 | 0.00 | - | 1 | 1 | 12.52% |
| NDXP240628C20050000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 62.90 | 66.60 | 69.90 | +17.25 | +37.79% | 19 | 0 | 14.03% |
| NDXP240705C20050000 | 2024-06-14 2:19PM EDT | 2024-07-05 | 108.38 | 109.30 | 113.40 | +77.63 | +252.46% | 4 | 4 | 14.23% |
| NDXP240712C20050000 | 2024-06-13 4:11PM EDT | 2024-07-12 | 137.87 | 164.40 | 169.30 | 0.00 | - | 1 | 1 | 15.23% |
| NDX240719C20050000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 194.40 | 207.40 | 211.30 | +12.10 | +6.64% | 5 | 99 | 15.49% |
| NDXP240726C20050000 | 2024-06-05 3:13PM EDT | 2024-07-26 | 96.70 | 249.90 | 271.10 | 0.00 | - | - | 1 | 16.53% |
Options de ventepour17 juin 2024
