Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C20050000 | 2024-06-20 4:08PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 78 | 44 | 6.25% |
NDXP240624C20050000 | 2024-06-21 3:58PM EDT | 2024-06-24 | 1.80 | 1.10 | 1.60 | -10.52 | -85.39% | 108 | 26 | 8.50% |
NDXP240625C20050000 | 2024-06-21 1:26PM EDT | 2024-06-25 | 5.90 | 5.70 | 6.70 | -19.03 | -76.33% | 8 | 23 | 9.97% |
NDXP240628C20050000 | 2024-06-21 2:35PM EDT | 2024-06-28 | 42.00 | 37.50 | 39.40 | -23.59 | -35.97% | 194 | 67 | 13.25% |
NDXP240705C20050000 | 2024-06-21 4:03PM EDT | 2024-07-05 | 90.10 | 90.70 | 93.90 | -32.85 | -26.72% | 12 | 25 | 14.13% |
NDXP240712C20050000 | 2024-06-13 4:11PM EDT | 2024-07-12 | 137.87 | 154.80 | 158.90 | 0.00 | - | 1 | 1 | 15.52% |
NDX240719C20050000 | 2024-06-21 12:08PM EDT | 2024-07-19 | 235.00 | 205.40 | 208.90 | +5.20 | +2.26% | 9 | 93 | 15.96% |
NDXP240726C20050000 | 2024-06-17 1:46PM EDT | 2024-07-26 | 378.16 | 263.40 | 271.10 | 0.00 | - | 23 | 15 | 16.99% |